SuperVerse
SUPER · 美元计价
$0.1569
≈ ￥1.0355
-1.32% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.1629
24H 最低
$0.1557
今日开盘
$0.159
24H 成交量
$50.19万
流通市值
$7,331.00万
24H 涨跌额
(-$0.00)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.71万 | $2.35亿 | -4.10% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.55万 | $1.43亿 | -1.36% |
| 27 |
SUISui
|
$0.8128 | $0.8541 | $0.8096 | $1,892.01万 | $35.18亿 | -2.05% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 92 |
APTAptos
|
$0.5554 | $0.587 | $0.5516 | $268.98万 | $5.15亿 | -3.07% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.65万 | $245.63万 | -1.91% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 424 |
AMATBAMATB
|
$385.99 | $405.19 | $380.48 | $25.68万 | — | -1.42% |
| 63 |
XPLPlasma
|
$0.05043 | $0.05501 | $0.05022 | $520.77万 | $9,721.95万 | -5.28% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 325 |
MAGICMAGIC
|
$0.0799 | $0.0848 | $0.0786 | $41.38万 | $2,507.68万 | -5.22% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.85万 | $372.33万 | -2.30% |
| 17 |
HYPEHyperliquid
|
$71.33 | $74.40 | $70.60 | $3,329.32万 | $177.17亿 | -1.52% |
| 428 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $25.36万 | $408.29万 | -1.27% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.71万 | $145.90万 | -0.46% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |