Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 10:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	OPOptimism	$0.1085	$0.1159	$0.108	$239.93万	$2.53亿	-4.57%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.35万	$1.51亿	-4.92%
26	SUISui	$0.8711	$0.9083	$0.8639	$2,083.41万	$36.31亿	-3.62%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
101	APTAptos	$0.6181	$0.6397	$0.6137	$254.36万	$5.48亿	-1.98%
421	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.19万	$294.35万	-1.89%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
602	AMATBAMATB	$382.6	$400.37	$373.73	$11.97万	—	-4.01%
35	XPLPlasma	$0.06402	$0.07199	$0.06257	$1,234.44万	$1.23亿	-10.06%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
446	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.22万	$396.04万	-3.80%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.13万	$412.64万	1.88%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
254	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.34万	$157.96万	-3.35%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%