BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 01:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	OPOptimism	$0.1002	$0.1029	$0.0999	$75.86万	$2.29亿	-2.05%
376	THETATHETA	$0.1382	$0.1456	$0.138	$25.19万	$1.39亿	-4.82%
18	SUISui	$0.8436	$0.8631	$0.8406	$1,285.88万	$34.87亿	-1.93%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
102	APTAptos	$0.5818	$0.608	$0.5804	$138.89万	$5.15亿	-3.71%
110	ATMAtletico Madrid Fan Token	$0.724	$0.831	$0.716	$115.80万	$242.69万	-5.11%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
684	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%
54	XPLPlasma	$0.05439	$0.05791	$0.05372	$329.40万	$9,744.03万	-5.52%
396	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
341	MAGICMAGIC	$0.0834	$0.0879	$0.0831	$28.73万	$2,565.50万	-3.47%
135	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
591	RESOLVResolv	$0.01368	$0.01452	$0.01367	$6.30万	$363.47万	-5.46%
14	HYPEHyperliquid	$76.59	$78.16	$76.46	$1,802.98万	$183.72亿	-1.23%
330	LUMIALumia	$0.072	$0.0766	$0.0715	$30.66万	$376.42万	-5.76%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
418	DYDXDYDX Chain	$0.0906	$0.096	$0.09054	$19.01万	$6,755.17万	-5.23%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
322	ACMAC Milan Fan Token	$0.215	$0.229	$0.214	$31.53万	$145.56万	-3.59%
77	WLFIOfficial World Liberty Financi	$0.0466	$0.0472	$0.046	$206.99万	$14.83亿	0.43%