Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.09% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1107

24H 成交量

$8.75万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OPOptimism	$0.1095	$0.1167	$0.1054	$278.38万	$2.57亿	-0.27%
338	THETATHETA	$0.1551	$0.1608	$0.145	$44.67万	$1.56亿	2.31%
13	SUISui	$0.9218	$0.9566	$0.8578	$4,746.35万	$38.68亿	2.91%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6272	$0.6604	$0.5918	$512.43万	$5.68亿	1.26%
394	ATMAtletico Madrid Fan Token	$0.847	$0.875	$0.821	$34.57万	$284.45万	-2.87%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
389	AMATBAMATB	$364.37	$390.15	$363.69	$35.22万	—	-4.01%
65	XPLPlasma	$0.06332	$0.06721	$0.06015	$782.21万	$1.18亿	0.29%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
279	MAGICTreasure	$0.0839	$0.0893	$0.0781	$58.36万	$2,702.03万	5.01%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
649	RESOLVResolv	$0.01496	$0.01558	$0.01425	$9.95万	$401.56万	0.34%
19	HYPEHyperliquid	$83.4	$88.90	$81.01	$3,913.96万	$202.89亿	-2.02%
385	LUMIALumia	$0.083	$0.0845	$0.0782	$36.04万	$433.64万	2.60%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
313	DYDXdYdX	$0.10395	$0.108	$0.09772	$50.49万	$7,843.27万	0.73%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
425	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$29.70万	$154.88万	0.00%
59	WLFIWorld Liberty Financial	$0.0474	$0.0513	$0.0454	$945.17万	$15.06亿	-7.24%